Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
296,500 |
295,700 |
297,300 |
292,600 |
801.098 |
| 26/09/2024 |
295,800 |
296,300 |
296,600 |
293,400 |
626.504 |
| 25/09/2024 |
294,100 |
294,600 |
296,600 |
293,700 |
556.526 |
| 24/09/2024 |
295,700 |
295,800 |
296,400 |
293,400 |
535.698 |
| 23/09/2024 |
294,900 |
292,700 |
294,900 |
290,800 |
507.940 |
| 20/09/2024 |
291,800 |
292,500 |
295,100 |
290,900 |
1.455.359 |
| 19/09/2024 |
291,800 |
291,300 |
292,600 |
289,000 |
652.411 |
| 18/09/2024 |
288,400 |
289,600 |
291,700 |
287,700 |
602.804 |
| 17/09/2024 |
288,400 |
288,000 |
289,500 |
287,700 |
489.946 |
| 16/09/2024 |
287,500 |
285,900 |
287,700 |
285,200 |
454.110 |
| 13/09/2024 |
286,600 |
285,000 |
287,100 |
284,600 |
488.754 |
| 12/09/2024 |
284,700 |
284,500 |
285,600 |
282,100 |
463.175 |
| 11/09/2024 |
283,300 |
283,500 |
284,600 |
281,300 |
411.770 |
| 10/09/2024 |
282,900 |
283,100 |
285,200 |
281,600 |
496.366 |
| 09/09/2024 |
283,700 |
281,800 |
283,800 |
280,800 |
600.207 |
| 06/09/2024 |
280,200 |
283,300 |
283,900 |
279,500 |
776.767 |
| 05/09/2024 |
283,600 |
280,100 |
284,700 |
280,100 |
495.551 |
| 04/09/2024 |
280,900 |
278,500 |
282,500 |
277,000 |
555.695 |
| 03/09/2024 |
282,000 |
283,000 |
283,900 |
280,700 |
506.018 |
| 02/09/2024 |
281,900 |
280,900 |
282,400 |
279,700 |
419.641 |
| 30/08/2024 |
280,900 |
280,500 |
281,900 |
280,400 |
842.382 |
| 29/08/2024 |
280,900 |
281,300 |
281,500 |
279,100 |
617.091 |